2018-02-15T03:11:04.675Z|I-OCEAN7-304-0616641|  26.10   7.762  31.939  30.646 1476.5907 17:17:07.13M
2018-02-15T03:11:09.739Z|I-OCEAN7-304-0616641|  25.83   7.763  31.964  30.672 1476.6208 17:17:12.20M
2018-02-15T03:11:14.805Z|I-OCEAN7-304-0616641|  26.16   7.763  31.926  30.631 1476.5767 17:17:17.26M
2018-02-15T03:11:19.871Z|I-OCEAN7-304-0616641|  25.95   7.763  32.050  30.763 1476.7379 17:17:22.33M
2018-02-15T03:11:24.934Z|I-OCEAN7-304-0616641|  25.90   7.764  32.006  30.716 1476.6797 17:17:27.39M
2018-02-15T03:11:29.997Z|I-OCEAN7-304-0616641|  26.02   7.764  32.056  30.769 1476.7489 17:17:32.45M
2018-02-15T03:11:35.063Z|I-OCEAN7-304-0616641|  26.11   7.764  32.056  30.768 1476.7502 17:17:37.52M
2018-02-15T03:11:40.128Z|I-OCEAN7-304-0616641|  26.04   7.765  32.055  30.766 1476.7488 17:17:42.58M
2018-02-15T03:11:45.194Z|I-OCEAN7-304-0616641|  26.04   7.765  31.965  30.671 1476.6315 17:17:47.64M
2018-02-15T03:11:50.259Z|I-OCEAN7-304-0616641|  26.01   7.765  31.975  30.682 1476.6444 17:17:52.71M
2018-02-15T03:11:55.325Z|I-OCEAN7-304-0616641|  26.01   7.765  32.006  30.715 1476.6851 17:17:57.77M