2018-02-15T02:54:03.103Z|I-OCEAN7-304-0616641|  25.87   7.707  31.858  30.609 1476.3270 17:00:05.51M
2018-02-15T02:54:08.168Z|I-OCEAN7-304-0616641|  25.75   7.706  31.815  30.563 1476.2671 17:00:10.57M
2018-02-15T02:54:13.234Z|I-OCEAN7-304-0616641|  25.76   7.706  31.844  30.595 1476.3043 17:00:15.63M
2018-02-15T02:54:18.297Z|I-OCEAN7-304-0616641|  25.94   7.705  31.877  30.630 1476.3485 17:00:20.70M
2018-02-15T02:54:23.365Z|I-OCEAN7-304-0616641|  25.94   7.705  31.852  30.604 1476.3145 17:00:25.76M
2018-02-15T02:54:28.431Z|I-OCEAN7-304-0616641|  25.72   7.704  31.878  30.632 1476.3446 17:00:30.83M
2018-02-15T02:54:33.491Z|I-OCEAN7-304-0616641|  25.85   7.704  31.884  30.639 1476.3552 17:00:35.89M
2018-02-15T02:54:38.559Z|I-OCEAN7-304-0616641|  25.85   7.704  31.885  30.639 1476.3566 17:00:40.95M
2018-02-15T02:54:43.625Z|I-OCEAN7-304-0616641|  25.76   7.704  31.923  30.680 1476.4055 17:00:46.04M
2018-02-15T02:54:48.688Z|I-OCEAN7-304-0616641|  25.88   7.704  31.867  30.620 1476.3324 17:00:51.10M
2018-02-15T02:54:53.754Z|I-OCEAN7-304-0616641|  25.88   7.705  31.866  30.619 1476.3329 17:00:56.17M
2018-02-15T02:54:58.816Z|I-OCEAN7-304-0616641|  25.78   7.704  31.838  30.589 1476.2930 17:01:01.23M