2018-02-15T02:52:01.803Z|I-OCEAN7-304-0616641| 25.77 7.714 31.925 30.674 1476.4349 16:58:04.22M 2018-02-15T02:52:06.869Z|I-OCEAN7-304-0616641| 25.77 7.714 31.918 30.666 1476.4261 16:58:09.27M 2018-02-15T02:52:11.934Z|I-OCEAN7-304-0616641| 25.83 7.714 31.867 30.611 1476.3594 16:58:14.34M 2018-02-15T02:52:16.999Z|I-OCEAN7-304-0616641| 25.74 7.715 31.811 30.552 1476.2849 16:58:19.40M 2018-02-15T02:52:22.061Z|I-OCEAN7-304-0616641| 25.76 7.715 31.849 30.592 1476.3361 16:58:24.46M 2018-02-15T02:52:27.128Z|I-OCEAN7-304-0616641| 25.76 7.715 31.850 30.593 1476.3365 16:58:29.52M 2018-02-15T02:52:32.194Z|I-OCEAN7-304-0616641| 25.67 7.714 31.850 30.593 1476.3346 16:58:34.59M 2018-02-15T02:52:37.260Z|I-OCEAN7-304-0616641| 25.75 7.714 31.876 30.621 1476.3694 16:58:39.66M 2018-02-15T02:52:42.326Z|I-OCEAN7-304-0616641| 25.87 7.714 31.903 30.650 1476.4067 16:58:44.72M 2018-02-15T02:52:47.389Z|I-OCEAN7-304-0616641| 25.73 7.713 31.942 30.692 1476.4541 16:58:49.78M 2018-02-15T02:52:52.454Z|I-OCEAN7-304-0616641| 25.79 7.713 31.837 30.580 1476.3163 16:58:54.85M 2018-02-15T02:52:57.518Z|I-OCEAN7-304-0616641| 25.78 7.713 31.775 30.515 1476.2347 16:58:59.91M