2018-02-15T02:41:04.135Z|I-OCEAN7-304-0616641|  25.69   7.731  32.116  30.861 1476.7312 16:47:06.50M
2018-02-15T02:41:09.202Z|I-OCEAN7-304-0616641|  25.75   7.731  32.107  30.852 1476.7203 16:47:11.56M
2018-02-15T02:41:14.265Z|I-OCEAN7-304-0616641|  25.76   7.731  32.107  30.852 1476.7208 16:47:16.63M
2018-02-15T02:41:19.328Z|I-OCEAN7-304-0616641|  25.76   7.731  32.105  30.850 1476.7184 16:47:21.69M
2018-02-15T02:41:24.396Z|I-OCEAN7-304-0616641|  25.63   7.731  32.091  30.835 1476.6990 16:47:26.75M
2018-02-15T02:41:29.461Z|I-OCEAN7-304-0616641|  25.78   7.731  32.061  30.803 1476.6614 16:47:31.82M
2018-02-15T02:41:34.525Z|I-OCEAN7-304-0616641|  25.62   7.731  32.054  30.795 1476.6498 16:47:36.88M
2018-02-15T02:41:39.590Z|I-OCEAN7-304-0616641|  25.76   7.731  32.053  30.794 1476.6499 16:47:41.94M
2018-02-15T02:41:44.652Z|I-OCEAN7-304-0616641|  25.76   7.732  32.088  30.831 1476.6989 16:47:47.03M
2018-02-15T02:41:49.462Z|I-OCEAN7-304-0616641|  25.65   7.732  32.088  30.830 1476.6974 16:47:52.09M
2018-02-15T02:41:54.527Z|I-OCEAN7-304-0616641|  25.73   7.732  32.101  30.845 1476.7168 16:47:56.88M
2018-02-15T02:41:59.590Z|I-OCEAN7-304-0616641|  25.74   7.733  32.007  30.744 1476.5929 16:48:01.95M