2018-02-15T02:34:04.266Z|I-OCEAN7-304-0616641|  25.57   7.714  31.987  30.739 1476.5138 16:40:06.60M
2018-02-15T02:34:09.328Z|I-OCEAN7-304-0616641|  25.76   7.713  32.023  30.778 1476.5614 16:40:11.67M
2018-02-15T02:34:14.396Z|I-OCEAN7-304-0616641|  25.55   7.713  31.953  30.704 1476.4663 16:40:16.73M
2018-02-15T02:34:19.460Z|I-OCEAN7-304-0616641|  25.48   7.714  32.031  30.787 1476.5691 16:40:21.79M
2018-02-15T02:34:24.524Z|I-OCEAN7-304-0616641|  25.60   7.714  31.901  30.648 1476.4012 16:40:26.86M
2018-02-15T02:34:29.587Z|I-OCEAN7-304-0616641|  25.53   7.715  31.901  30.647 1476.4001 16:40:31.92M
2018-02-15T02:34:34.653Z|I-OCEAN7-304-0616641|  25.53   7.714  31.900  30.647 1476.3992 16:40:37.00M
2018-02-15T02:34:39.719Z|I-OCEAN7-304-0616641|  25.61   7.714  31.900  30.647 1476.3997 16:40:42.07M
2018-02-15T02:34:44.785Z|I-OCEAN7-304-0616641|  25.70   7.714  31.925  30.673 1476.4314 16:40:47.13M
2018-02-15T02:34:49.848Z|I-OCEAN7-304-0616641|  25.55   7.714  31.924  30.673 1476.4287 16:40:52.20M
2018-02-15T02:34:54.913Z|I-OCEAN7-304-0616641|  25.63   7.714  31.895  30.642 1476.3922 16:40:57.26M
2018-02-15T02:34:59.979Z|I-OCEAN7-304-0616641|  25.57   7.713  31.946  30.697 1476.4578 16:41:02.32M