2018-02-15T02:34:04.266Z|I-OCEAN7-304-0616641| 25.57 7.714 31.987 30.739 1476.5138 16:40:06.60M 2018-02-15T02:34:09.328Z|I-OCEAN7-304-0616641| 25.76 7.713 32.023 30.778 1476.5614 16:40:11.67M 2018-02-15T02:34:14.396Z|I-OCEAN7-304-0616641| 25.55 7.713 31.953 30.704 1476.4663 16:40:16.73M 2018-02-15T02:34:19.460Z|I-OCEAN7-304-0616641| 25.48 7.714 32.031 30.787 1476.5691 16:40:21.79M 2018-02-15T02:34:24.524Z|I-OCEAN7-304-0616641| 25.60 7.714 31.901 30.648 1476.4012 16:40:26.86M 2018-02-15T02:34:29.587Z|I-OCEAN7-304-0616641| 25.53 7.715 31.901 30.647 1476.4001 16:40:31.92M 2018-02-15T02:34:34.653Z|I-OCEAN7-304-0616641| 25.53 7.714 31.900 30.647 1476.3992 16:40:37.00M 2018-02-15T02:34:39.719Z|I-OCEAN7-304-0616641| 25.61 7.714 31.900 30.647 1476.3997 16:40:42.07M 2018-02-15T02:34:44.785Z|I-OCEAN7-304-0616641| 25.70 7.714 31.925 30.673 1476.4314 16:40:47.13M 2018-02-15T02:34:49.848Z|I-OCEAN7-304-0616641| 25.55 7.714 31.924 30.673 1476.4287 16:40:52.20M 2018-02-15T02:34:54.913Z|I-OCEAN7-304-0616641| 25.63 7.714 31.895 30.642 1476.3922 16:40:57.26M 2018-02-15T02:34:59.979Z|I-OCEAN7-304-0616641| 25.57 7.713 31.946 30.697 1476.4578 16:41:02.32M