2018-02-15T02:32:02.968Z|I-OCEAN7-304-0616641|  25.74   7.707  31.944  30.699 1476.4401 16:38:05.30M
2018-02-15T02:32:08.032Z|I-OCEAN7-304-0616641|  25.60   7.708  32.001  30.759 1476.5138 16:38:10.37M
2018-02-15T02:32:12.835Z|I-OCEAN7-304-0616641|  25.51   7.708  31.991  30.749 1476.5016 16:38:15.43M
2018-02-15T02:32:17.899Z|I-OCEAN7-304-0616641|  25.61   7.709  31.960  30.715 1476.4635 16:38:20.24M
2018-02-15T02:32:22.965Z|I-OCEAN7-304-0616641|  25.61   7.710  31.987  30.744 1476.5020 16:38:25.30M
2018-02-15T02:32:28.029Z|I-OCEAN7-304-0616641|  25.49   7.710  31.930  30.682 1476.4252 16:38:30.37M
2018-02-15T02:32:33.094Z|I-OCEAN7-304-0616641|  25.49   7.711  31.920  30.671 1476.4139 16:38:35.43M
2018-02-15T02:32:38.158Z|I-OCEAN7-304-0616641|  25.51   7.711  31.970  30.723 1476.4818 16:38:40.49M
2018-02-15T02:32:43.225Z|I-OCEAN7-304-0616641|  25.47   7.712  31.970  30.723 1476.4823 16:38:45.56M
2018-02-15T02:32:48.288Z|I-OCEAN7-304-0616641|  25.49   7.712  31.995  30.750 1476.5177 16:38:50.62M
2018-02-15T02:32:53.353Z|I-OCEAN7-304-0616641|  25.71   7.713  31.986  30.740 1476.5106 16:38:55.68M
2018-02-15T02:32:58.420Z|I-OCEAN7-304-0616641|  25.52   7.713  31.985  30.738 1476.5072 16:39:00.75M