2018-02-15T02:30:01.408Z|I-OCEAN7-304-0616641|  25.54   7.713  32.094  30.854 1476.6508 16:36:03.73M
2018-02-15T02:30:06.471Z|I-OCEAN7-304-0616641|  25.52   7.713  32.014  30.768 1476.5461 16:36:08.79M
2018-02-15T02:30:11.536Z|I-OCEAN7-304-0616641|  25.53   7.714  32.151  30.914 1476.7283 16:36:13.85M
2018-02-15T02:30:16.649Z|I-OCEAN7-304-0616641|  25.53   7.714  32.064  30.821 1476.6139 16:36:18.92M
2018-02-15T02:30:21.669Z|I-OCEAN7-304-0616641|  25.50   7.715  32.054  30.810 1476.6013 16:36:24.05M
2018-02-15T02:30:26.732Z|I-OCEAN7-304-0616641|  25.61   7.715  32.038  30.793 1476.5835 16:36:29.07M
2018-02-15T02:30:31.795Z|I-OCEAN7-304-0616641|  25.54   7.715  32.011  30.764 1476.5476 16:36:34.13M
2018-02-15T02:30:36.862Z|I-OCEAN7-304-0616641|  25.48   7.715  32.011  30.764 1476.5469 16:36:39.19M
2018-02-15T02:30:41.926Z|I-OCEAN7-304-0616641|  25.55   7.715  31.962  30.712 1476.4832 16:36:44.26M
2018-02-15T02:30:46.991Z|I-OCEAN7-304-0616641|  25.70   7.715  31.963  30.712 1476.4862 16:36:49.32M
2018-02-15T02:30:52.057Z|I-OCEAN7-304-0616641|  25.47   7.715  31.963  30.713 1476.4834 16:36:54.39M
2018-02-15T02:30:57.122Z|I-OCEAN7-304-0616641|  25.71   7.715  32.012  30.765 1476.5518 16:36:59.45M