2018-02-15T02:23:02.576Z|I-OCEAN7-304-0616641|  25.43   7.723  31.905  30.644 1476.4263 16:29:04.87M
2018-02-15T02:23:07.639Z|I-OCEAN7-304-0616641|  25.50   7.722  31.821  30.556 1476.3149 16:29:09.94M
2018-02-15T02:23:12.702Z|I-OCEAN7-304-0616641|  25.38   7.722  31.797  30.530 1476.2810 16:29:15.02M
2018-02-15T02:23:17.771Z|I-OCEAN7-304-0616641|  25.33   7.722  31.952  30.696 1476.4847 16:29:20.08M
2018-02-15T02:23:22.836Z|I-OCEAN7-304-0616641|  25.54   7.724  32.036  30.783 1476.6049 16:29:25.15M
2018-02-15T02:23:27.899Z|I-OCEAN7-304-0616641|  25.41   7.724  32.077  30.827 1476.6566 16:29:30.21M
2018-02-15T02:23:32.964Z|I-OCEAN7-304-0616641|  25.46   7.724  32.070  30.819 1476.6486 16:29:35.27M
2018-02-15T02:23:38.031Z|I-OCEAN7-304-0616641|  25.53   7.724  32.099  30.849 1476.6879 16:29:40.34M
2018-02-15T02:23:43.095Z|I-OCEAN7-304-0616641|  25.39   7.723  32.047  30.795 1476.6140 16:29:45.40M
2018-02-15T02:23:48.159Z|I-OCEAN7-304-0616641|  25.37   7.723  32.162  30.918 1476.7655 16:29:50.47M
2018-02-15T02:23:53.225Z|I-OCEAN7-304-0616641|  25.44   7.723  32.155  30.911 1476.7573 16:29:55.53M
2018-02-15T02:23:58.291Z|I-OCEAN7-304-0616641|  25.29   7.723  32.063  30.812 1476.6323 16:30:00.59M