2018-02-15T02:23:02.576Z|I-OCEAN7-304-0616641| 25.43 7.723 31.905 30.644 1476.4263 16:29:04.87M 2018-02-15T02:23:07.639Z|I-OCEAN7-304-0616641| 25.50 7.722 31.821 30.556 1476.3149 16:29:09.94M 2018-02-15T02:23:12.702Z|I-OCEAN7-304-0616641| 25.38 7.722 31.797 30.530 1476.2810 16:29:15.02M 2018-02-15T02:23:17.771Z|I-OCEAN7-304-0616641| 25.33 7.722 31.952 30.696 1476.4847 16:29:20.08M 2018-02-15T02:23:22.836Z|I-OCEAN7-304-0616641| 25.54 7.724 32.036 30.783 1476.6049 16:29:25.15M 2018-02-15T02:23:27.899Z|I-OCEAN7-304-0616641| 25.41 7.724 32.077 30.827 1476.6566 16:29:30.21M 2018-02-15T02:23:32.964Z|I-OCEAN7-304-0616641| 25.46 7.724 32.070 30.819 1476.6486 16:29:35.27M 2018-02-15T02:23:38.031Z|I-OCEAN7-304-0616641| 25.53 7.724 32.099 30.849 1476.6879 16:29:40.34M 2018-02-15T02:23:43.095Z|I-OCEAN7-304-0616641| 25.39 7.723 32.047 30.795 1476.6140 16:29:45.40M 2018-02-15T02:23:48.159Z|I-OCEAN7-304-0616641| 25.37 7.723 32.162 30.918 1476.7655 16:29:50.47M 2018-02-15T02:23:53.225Z|I-OCEAN7-304-0616641| 25.44 7.723 32.155 30.911 1476.7573 16:29:55.53M 2018-02-15T02:23:58.291Z|I-OCEAN7-304-0616641| 25.29 7.723 32.063 30.812 1476.6323 16:30:00.59M