2018-02-15T02:06:00.743Z|I-OCEAN7-304-0616641|  25.28   7.711  31.911  30.661 1476.4004 16:12:03.26M
2018-02-15T02:06:05.807Z|I-OCEAN7-304-0616641|  25.14   7.712  31.911  30.660 1476.4004 16:12:08.07M
2018-02-15T02:06:10.873Z|I-OCEAN7-304-0616641|  25.21   7.713  31.856  30.602 1476.3319 16:12:13.14M
2018-02-15T02:06:15.937Z|I-OCEAN7-304-0616641|  25.09   7.714  31.835  30.578 1476.3033 16:12:18.20M
2018-02-15T02:06:21.004Z|I-OCEAN7-304-0616641|  25.23   7.714  31.898  30.644 1476.3901 16:12:23.26M
2018-02-15T02:06:26.067Z|I-OCEAN7-304-0616641|  25.13   7.715  31.869  30.613 1476.3527 16:12:28.33M
2018-02-15T02:06:31.132Z|I-OCEAN7-304-0616641|  25.18   7.716  31.828  30.569 1476.3009 16:12:33.39M
2018-02-15T02:06:36.198Z|I-OCEAN7-304-0616641|  25.25   7.716  31.894  30.639 1476.3901 16:12:38.46M
2018-02-15T02:06:41.260Z|I-OCEAN7-304-0616641|  25.29   7.717  31.871  30.613 1476.3624 16:12:43.52M
2018-02-15T02:06:46.325Z|I-OCEAN7-304-0616641|  25.29   7.718  31.871  30.613 1476.3647 16:12:48.58M
2018-02-15T02:06:51.392Z|I-OCEAN7-304-0616641|  25.11   7.718  31.835  30.574 1476.3163 16:12:53.65M
2018-02-15T02:06:56.455Z|I-OCEAN7-304-0616641|  25.26   7.719  31.787  30.522 1476.2583 16:12:58.71M