2018-02-15T01:51:01.251Z|I-OCEAN7-304-0616641|  24.92   7.724  31.823  30.556 1476.3132 15:57:03.47M
2018-02-15T01:51:06.317Z|I-OCEAN7-304-0616641|  24.96   7.724  31.887  30.625 1476.4000 15:57:08.53M
2018-02-15T01:51:11.380Z|I-OCEAN7-304-0616641|  25.04   7.724  31.881  30.618 1476.3937 15:57:13.59M
2018-02-15T01:51:16.447Z|I-OCEAN7-304-0616641|  24.98   7.725  31.880  30.616 1476.3923 15:57:18.66M
2018-02-15T01:51:21.510Z|I-OCEAN7-304-0616641|  24.92   7.725  31.822  30.554 1476.3153 15:57:23.72M
2018-02-15T01:51:26.577Z|I-OCEAN7-304-0616641|  24.98   7.723  31.882  30.620 1476.3901 15:57:28.78M
2018-02-15T01:51:31.642Z|I-OCEAN7-304-0616641|  25.16   7.723  31.798  30.531 1476.2822 15:57:33.85M
2018-02-15T01:51:36.706Z|I-OCEAN7-304-0616641|  24.95   7.723  31.878  30.616 1476.3849 15:57:38.91M
2018-02-15T01:51:41.770Z|I-OCEAN7-304-0616641|  24.82   7.723  31.887  30.625 1476.3942 15:57:44.00M
2018-02-15T01:51:46.577Z|I-OCEAN7-304-0616641|  25.16   7.723  31.887  30.626 1476.3999 15:57:49.06M
2018-02-15T01:51:51.640Z|I-OCEAN7-304-0616641|  25.08   7.723  32.023  30.769 1476.5773 15:57:53.85M
2018-02-15T01:51:56.708Z|I-OCEAN7-304-0616641|  25.07   7.723  31.977  30.721 1476.5170 15:57:58.91M