2018-02-15T01:27:00.324Z|I-OCEAN7-304-0616641|  24.68   7.737  31.992  30.725 1476.5677 15:33:02.47M
2018-02-15T01:27:05.387Z|I-OCEAN7-304-0616641|  24.77   7.736  31.961  30.692 1476.5270 15:33:07.54M
2018-02-15T01:27:10.449Z|I-OCEAN7-304-0616641|  24.63   7.736  32.000  30.734 1476.5751 15:33:12.60M
2018-02-15T01:27:15.517Z|I-OCEAN7-304-0616641|  24.63   7.736  31.912  30.641 1476.4585 15:33:17.66M
2018-02-15T01:27:20.582Z|I-OCEAN7-304-0616641|  24.65   7.735  31.953  30.685 1476.5121 15:33:22.73M
2018-02-15T01:27:25.648Z|I-OCEAN7-304-0616641|  24.67   7.735  31.952  30.684 1476.5110 15:33:27.79M
2018-02-15T01:27:30.713Z|I-OCEAN7-304-0616641|  24.54   7.735  31.951  30.684 1476.5067 15:33:32.85M
2018-02-15T01:27:35.777Z|I-OCEAN7-304-0616641|  24.72   7.734  31.976  30.710 1476.5404 15:33:37.92M
2018-02-15T01:27:40.843Z|I-OCEAN7-304-0616641|  24.72   7.734  31.924  30.655 1476.4728 15:33:43.00M
2018-02-15T01:27:45.908Z|I-OCEAN7-304-0616641|  24.58   7.734  31.899  30.628 1476.4364 15:33:48.07M
2018-02-15T01:27:50.972Z|I-OCEAN7-304-0616641|  24.71   7.734  31.945  30.677 1476.5002 15:33:53.13M
2018-02-15T01:27:56.038Z|I-OCEAN7-304-0616641|  24.62   7.734  31.952  30.684 1476.5076 15:33:58.19M