2018-02-15T01:20:00.706Z|I-OCEAN7-304-0616641| 24.55 7.738 31.985 30.717 1476.5615 15:26:02.83M 2018-02-15T01:20:05.768Z|I-OCEAN7-304-0616641| 24.62 7.738 31.954 30.684 1476.5214 15:26:07.89M 2018-02-15T01:20:10.837Z|I-OCEAN7-304-0616641| 24.62 7.738 31.954 30.684 1476.5204 15:26:12.95M 2018-02-15T01:20:15.901Z|I-OCEAN7-304-0616641| 24.55 7.737 31.886 30.612 1476.4281 15:26:18.04M 2018-02-15T01:20:21.058Z|I-OCEAN7-304-0616641| 24.62 7.737 31.925 30.653 1476.4799 15:26:23.11M 2018-02-15T01:20:26.031Z|I-OCEAN7-304-0616641| 24.62 7.737 31.959 30.689 1476.5254 15:26:28.26M 2018-02-15T01:20:31.096Z|I-OCEAN7-304-0616641| 24.55 7.738 31.959 30.690 1476.5254 15:26:33.23M 2018-02-15T01:20:36.161Z|I-OCEAN7-304-0616641| 24.51 7.738 31.956 30.686 1476.5212 15:26:38.30M 2018-02-15T01:20:41.228Z|I-OCEAN7-304-0616641| 24.61 7.734 31.911 30.642 1476.4512 15:26:43.36M 2018-02-15T01:20:46.292Z|I-OCEAN7-304-0616641| 24.68 7.733 31.922 30.653 1476.4648 15:26:48.43M 2018-02-15T01:20:51.357Z|I-OCEAN7-304-0616641| 24.39 7.735 31.891 30.619 1476.4240 15:26:53.49M 2018-02-15T01:20:56.422Z|I-OCEAN7-304-0616641| 24.65 7.735 31.865 30.592 1476.3959 15:26:58.55M