2018-02-15T01:20:00.706Z|I-OCEAN7-304-0616641|  24.55   7.738  31.985  30.717 1476.5615 15:26:02.83M
2018-02-15T01:20:05.768Z|I-OCEAN7-304-0616641|  24.62   7.738  31.954  30.684 1476.5214 15:26:07.89M
2018-02-15T01:20:10.837Z|I-OCEAN7-304-0616641|  24.62   7.738  31.954  30.684 1476.5204 15:26:12.95M
2018-02-15T01:20:15.901Z|I-OCEAN7-304-0616641|  24.55   7.737  31.886  30.612 1476.4281 15:26:18.04M
2018-02-15T01:20:21.058Z|I-OCEAN7-304-0616641|  24.62   7.737  31.925  30.653 1476.4799 15:26:23.11M
2018-02-15T01:20:26.031Z|I-OCEAN7-304-0616641|  24.62   7.737  31.959  30.689 1476.5254 15:26:28.26M
2018-02-15T01:20:31.096Z|I-OCEAN7-304-0616641|  24.55   7.738  31.959  30.690 1476.5254 15:26:33.23M
2018-02-15T01:20:36.161Z|I-OCEAN7-304-0616641|  24.51   7.738  31.956  30.686 1476.5212 15:26:38.30M
2018-02-15T01:20:41.228Z|I-OCEAN7-304-0616641|  24.61   7.734  31.911  30.642 1476.4512 15:26:43.36M
2018-02-15T01:20:46.292Z|I-OCEAN7-304-0616641|  24.68   7.733  31.922  30.653 1476.4648 15:26:48.43M
2018-02-15T01:20:51.357Z|I-OCEAN7-304-0616641|  24.39   7.735  31.891  30.619 1476.4240 15:26:53.49M
2018-02-15T01:20:56.422Z|I-OCEAN7-304-0616641|  24.65   7.735  31.865  30.592 1476.3959 15:26:58.55M