2018-02-15T01:14:01.608Z|I-OCEAN7-304-0616641|  24.42   7.727  32.001  30.744 1476.5481 15:20:03.72M
2018-02-15T01:14:06.675Z|I-OCEAN7-304-0616641|  24.63   7.727  32.001  30.743 1476.5503 15:20:08.78M
2018-02-15T01:14:11.740Z|I-OCEAN7-304-0616641|  24.76   7.727  31.916  30.654 1476.4420 15:20:13.85M
2018-02-15T01:14:16.806Z|I-OCEAN7-304-0616641|  24.45   7.733  31.942  30.676 1476.4884 15:20:18.91M
2018-02-15T01:14:21.869Z|I-OCEAN7-304-0616641|  24.40   7.734  31.979  30.714 1476.5387 15:20:24.00M
2018-02-15T01:14:26.935Z|I-OCEAN7-304-0616641|  24.58   7.735  31.904  30.634 1476.4447 15:20:29.06M
2018-02-15T01:14:32.000Z|I-OCEAN7-304-0616641|  24.63   7.735  31.930  30.661 1476.4810 15:20:34.12M
2018-02-15T01:14:37.066Z|I-OCEAN7-304-0616641|  24.53   7.736  31.992  30.726 1476.5625 15:20:39.19M
2018-02-15T01:14:42.127Z|I-OCEAN7-304-0616641|  24.46   7.736  32.175  30.920 1476.8035 15:20:44.25M
2018-02-15T01:14:47.195Z|I-OCEAN7-304-0616641|  24.59   7.736  32.259  31.009 1476.9175 15:20:49.31M
2018-02-15T01:14:52.261Z|I-OCEAN7-304-0616641|  24.67   7.737  32.202  30.949 1476.8445 15:20:54.38M
2018-02-15T01:14:57.325Z|I-OCEAN7-304-0616641|  24.50   7.736  32.241  30.990 1476.8918 15:20:59.44M