2018-02-15T01:07:01.731Z|I-OCEAN7-304-0616641|  24.37   7.725  31.882  30.619 1476.3870 15:13:03.82M
2018-02-15T01:07:06.798Z|I-OCEAN7-304-0616641|  24.48   7.724  31.882  30.620 1476.3861 15:13:08.88M
2018-02-15T01:07:11.862Z|I-OCEAN7-304-0616641|  24.54   7.723  31.909  30.648 1476.4189 15:13:13.95M
2018-02-15T01:07:16.926Z|I-OCEAN7-304-0616641|  24.38   7.723  31.909  30.649 1476.4156 15:13:19.03M
2018-02-15T01:07:21.993Z|I-OCEAN7-304-0616641|  24.46   7.723  31.910  30.650 1476.4185 15:13:24.10M
2018-02-15T01:07:27.057Z|I-OCEAN7-304-0616641|  24.68   7.726  31.912  30.649 1476.4338 15:13:29.16M
2018-02-15T01:07:32.123Z|I-OCEAN7-304-0616641|  24.40   7.727  32.018  30.761 1476.5710 15:13:34.22M
2018-02-15T01:07:37.188Z|I-OCEAN7-304-0616641|  24.46   7.727  32.018  30.761 1476.5729 15:13:39.29M
2018-02-15T01:07:42.252Z|I-OCEAN7-304-0616641|  24.51   7.728  32.009  30.752 1476.5634 15:13:44.35M
2018-02-15T01:07:47.317Z|I-OCEAN7-304-0616641|  24.46   7.728  31.947  30.686 1476.4814 15:13:49.42M
2018-02-15T01:07:52.383Z|I-OCEAN7-304-0616641|  24.54   7.728  31.892  30.626 1476.4098 15:13:54.48M
2018-02-15T01:07:57.447Z|I-OCEAN7-304-0616641|  24.42   7.728  31.869  30.602 1476.3774 15:13:59.55M