2018-02-15T00:59:01.074Z|I-OCEAN7-304-0616641|  24.24   7.745  32.040  30.769 1476.6488 15:05:03.16M
2018-02-15T00:59:06.136Z|I-OCEAN7-304-0616641|  24.32   7.746  31.968  30.692 1476.5558 15:05:08.22M
2018-02-15T00:59:11.201Z|I-OCEAN7-304-0616641|  24.32   7.746  31.968  30.692 1476.5568 15:05:13.28M
2018-02-15T00:59:16.266Z|I-OCEAN7-304-0616641|  24.25   7.746  31.946  30.668 1476.5272 15:05:18.35M
2018-02-15T00:59:21.334Z|I-OCEAN7-304-0616641|  24.27   7.746  31.912  30.632 1476.4830 15:05:23.41M
2018-02-15T00:59:26.399Z|I-OCEAN7-304-0616641|  24.36   7.746  31.913  30.632 1476.4850 15:05:28.48M
2018-02-15T00:59:31.463Z|I-OCEAN7-304-0616641|  24.28   7.746  31.938  30.659 1476.5170 15:05:33.54M
2018-02-15T00:59:36.528Z|I-OCEAN7-304-0616641|  24.29   7.747  31.930  30.651 1476.5078 15:05:38.60M
2018-02-15T00:59:41.595Z|I-OCEAN7-304-0616641|  24.41   7.746  31.929  30.650 1476.5071 15:05:43.67M
2018-02-15T00:59:46.658Z|I-OCEAN7-304-0616641|  24.21   7.748  31.928  30.647 1476.5074 15:05:48.73M
2018-02-15T00:59:51.722Z|I-OCEAN7-304-0616641|  24.36   7.748  31.927  30.646 1476.5095 15:05:53.79M
2018-02-15T00:59:56.789Z|I-OCEAN7-304-0616641|  24.36   7.749  31.851  30.565 1476.4098 15:05:58.86M