2018-02-15T00:54:02.238Z|I-OCEAN7-304-0616641|  24.29   7.743  31.904  30.626 1476.4619 15:00:04.30M
2018-02-15T00:54:07.304Z|I-OCEAN7-304-0616641|  24.16   7.734  31.866  30.594 1476.3856 15:00:09.37M
2018-02-15T00:54:12.368Z|I-OCEAN7-304-0616641|  24.34   7.732  31.908  30.640 1476.4382 15:00:14.43M
2018-02-15T00:54:17.432Z|I-OCEAN7-304-0616641|  24.29   7.732  31.979  30.715 1476.5321 15:00:19.50M
2018-02-15T00:54:22.496Z|I-OCEAN7-304-0616641|  24.18   7.733  31.972  30.707 1476.5220 15:00:24.56M
2018-02-15T00:54:27.562Z|I-OCEAN7-304-0616641|  24.18   7.733  31.936  30.670 1476.4758 15:00:29.62M
2018-02-15T00:54:32.628Z|I-OCEAN7-304-0616641|  24.27   7.733  31.912  30.643 1476.4448 15:00:34.69M
2018-02-15T00:54:37.692Z|I-OCEAN7-304-0616641|  24.20   7.733  31.800  30.525 1476.2968 15:00:39.75M
2018-02-15T00:54:42.758Z|I-OCEAN7-304-0616641|  24.22   7.733  31.773  30.495 1476.2610 15:00:44.81M
2018-02-15T00:54:47.824Z|I-OCEAN7-304-0616641|  24.41   7.733  31.809  30.534 1476.3114 15:00:49.88M
2018-02-15T00:54:52.887Z|I-OCEAN7-304-0616641|  24.25   7.732  31.854  30.583 1476.3669 15:00:54.94M
2018-02-15T00:54:57.952Z|I-OCEAN7-304-0616641|  24.33   7.732  31.854  30.583 1476.3668 15:01:00.03M