2018-02-15T00:50:00.205Z|I-OCEAN7-304-0616641|  24.26   7.753  31.849  30.559 1476.4171 14:56:02.21M
2018-02-15T00:50:05.223Z|I-OCEAN7-304-0616641|  24.15   7.753  31.820  30.529 1476.3787 14:56:07.33M
2018-02-15T00:50:10.286Z|I-OCEAN7-304-0616641|  24.24   7.753  31.820  30.528 1476.3794 14:56:12.34M
2018-02-15T00:50:15.351Z|I-OCEAN7-304-0616641|  24.16   7.753  31.778  30.484 1476.3229 14:56:17.40M
2018-02-15T00:50:20.413Z|I-OCEAN7-304-0616641|  24.14   7.753  31.779  30.485 1476.3229 14:56:22.47M
2018-02-15T00:50:25.485Z|I-OCEAN7-304-0616641|  24.14   7.753  31.791  30.498 1476.3397 14:56:27.53M
2018-02-15T00:50:30.548Z|I-OCEAN7-304-0616641|  24.19   7.749  31.823  30.535 1476.3719 14:56:32.60M
2018-02-15T00:50:35.612Z|I-OCEAN7-304-0616641|  24.30   7.749  31.883  30.599 1476.4513 14:56:37.66M
2018-02-15T00:50:40.676Z|I-OCEAN7-304-0616641|  24.13   7.752  31.852  30.564 1476.4165 14:56:42.72M
2018-02-15T00:50:45.745Z|I-OCEAN7-304-0616641|  24.04   7.753  31.853  30.564 1476.4182 14:56:47.79M
2018-02-15T00:50:50.807Z|I-OCEAN7-304-0616641|  24.21   7.753  31.911  30.625 1476.5001 14:56:52.86M
2018-02-15T00:50:55.872Z|I-OCEAN7-304-0616641|  24.12   7.753  31.863  30.574 1476.4349 14:56:57.92M