2018-02-15T00:48:03.920Z|I-OCEAN7-304-0616641|  24.14   7.742  31.885  30.607 1476.4314 14:54:05.96M
2018-02-15T00:48:08.986Z|I-OCEAN7-304-0616641|  24.29   7.741  31.884  30.607 1476.4324 14:54:11.04M
2018-02-15T00:48:14.052Z|I-OCEAN7-304-0616641|  24.19   7.741  31.884  30.607 1476.4297 14:54:16.10M
2018-02-15T00:48:19.116Z|I-OCEAN7-304-0616641|  24.07   7.741  31.923  30.648 1476.4777 14:54:21.17M
2018-02-15T00:48:24.179Z|I-OCEAN7-304-0616641|  24.26   7.741  31.923  30.648 1476.4816 14:54:26.23M
2018-02-15T00:48:28.988Z|I-OCEAN7-304-0616641|  24.26   7.741  31.923  30.648 1476.4824 14:54:31.30M
2018-02-15T00:48:34.054Z|I-OCEAN7-304-0616641|  24.02   7.741  31.984  30.713 1476.5585 14:54:36.11M
2018-02-15T00:48:39.117Z|I-OCEAN7-304-0616641|  24.12   7.747  31.955  30.677 1476.5388 14:54:41.17M
2018-02-15T00:48:44.182Z|I-OCEAN7-304-0616641|  24.20   7.748  31.956  30.677 1476.5428 14:54:46.23M
2018-02-15T00:48:49.246Z|I-OCEAN7-304-0616641|  24.10   7.749  31.952  30.672 1476.5380 14:54:51.30M
2018-02-15T00:48:54.309Z|I-OCEAN7-304-0616641|  24.16   7.749  31.951  30.671 1476.5410 14:54:56.36M
2018-02-15T00:48:59.376Z|I-OCEAN7-304-0616641|  24.16   7.750  31.998  30.719 1476.6050 14:55:01.42M