2018-02-15T00:41:03.786Z|I-OCEAN7-304-0616641|  23.90   7.753  32.018  30.739 1476.6338 14:47:05.81M
2018-02-15T00:41:08.849Z|I-OCEAN7-304-0616641|  24.10   7.750  31.992  30.713 1476.5947 14:47:10.87M
2018-02-15T00:41:13.914Z|I-OCEAN7-304-0616641|  24.06   7.750  31.983  30.704 1476.5815 14:47:15.93M
2018-02-15T00:41:18.980Z|I-OCEAN7-304-0616641|  23.90   7.749  31.967  30.688 1476.5573 14:47:21.02M
2018-02-15T00:41:24.041Z|I-OCEAN7-304-0616641|  24.09   7.749  31.998  30.721 1476.5990 14:47:26.08M
2018-02-15T00:41:29.110Z|I-OCEAN7-304-0616641|  24.08   7.741  31.998  30.728 1476.5765 14:47:31.14M
2018-02-15T00:41:34.176Z|I-OCEAN7-304-0616641|  24.12   7.740  31.966  30.695 1476.5331 14:47:36.21M
2018-02-15T00:41:39.239Z|I-OCEAN7-304-0616641|  24.06   7.738  31.910  30.637 1476.4543 14:47:41.27M
2018-02-15T00:41:44.304Z|I-OCEAN7-304-0616641|  23.99   7.739  31.916  30.643 1476.4623 14:47:46.34M
2018-02-15T00:41:49.370Z|I-OCEAN7-304-0616641|  24.04   7.739  31.917  30.643 1476.4653 14:47:51.40M
2018-02-15T00:41:54.434Z|I-OCEAN7-304-0616641|  24.04   7.740  31.947  30.675 1476.5061 14:47:56.46M
2018-02-15T00:41:59.499Z|I-OCEAN7-304-0616641|  24.04   7.740  31.985  30.715 1476.5576 14:48:01.53M