2018-02-15T00:39:02.486Z|I-OCEAN7-304-0616641|  24.02   7.754  31.938  30.653 1476.5338 14:45:04.51M
2018-02-15T00:39:07.548Z|I-OCEAN7-304-0616641|  23.94   7.754  31.981  30.699 1476.5885 14:45:09.57M
2018-02-15T00:39:12.616Z|I-OCEAN7-304-0616641|  23.99   7.754  31.907  30.620 1476.4919 14:45:14.63M
2018-02-15T00:39:17.679Z|I-OCEAN7-304-0616641|  24.09   7.754  31.900  30.612 1476.4851 14:45:19.70M
2018-02-15T00:39:22.743Z|I-OCEAN7-304-0616641|  23.93   7.754  31.941  30.655 1476.5361 14:45:24.76M
2018-02-15T00:39:27.809Z|I-OCEAN7-304-0616641|  23.87   7.755  31.946  30.661 1476.5441 14:45:29.82M
2018-02-15T00:39:32.874Z|I-OCEAN7-304-0616641|  24.15   7.755  31.916  30.628 1476.5087 14:45:34.89M
2018-02-15T00:39:37.942Z|I-OCEAN7-304-0616641|  24.07   7.755  31.915  30.627 1476.5072 14:45:39.95M
2018-02-15T00:39:43.006Z|I-OCEAN7-304-0616641|  23.90   7.755  31.933  30.646 1476.5293 14:45:45.04M
2018-02-15T00:39:48.071Z|I-OCEAN7-304-0616641|  24.14   7.755  31.977  30.693 1476.5907 14:45:50.10M
2018-02-15T00:39:53.134Z|I-OCEAN7-304-0616641|  24.08   7.755  32.000  30.718 1476.6205 14:45:55.17M
2018-02-15T00:39:58.198Z|I-OCEAN7-304-0616641|  24.02   7.755  32.007  30.725 1476.6282 14:46:00.23M