2018-02-15T00:33:03.389Z|I-OCEAN7-304-0616641|  23.83   7.745  31.918  30.639 1476.4779 14:39:05.40M
2018-02-15T00:33:08.451Z|I-OCEAN7-304-0616641|  23.98   7.745  31.990  30.716 1476.5775 14:39:10.46M
2018-02-15T00:33:13.517Z|I-OCEAN7-304-0616641|  23.94   7.746  31.989  30.714 1476.5786 14:39:15.52M
2018-02-15T00:33:18.584Z|I-OCEAN7-304-0616641|  23.92   7.748  31.957  30.678 1476.5417 14:39:20.59M
2018-02-15T00:33:23.646Z|I-OCEAN7-304-0616641|  23.86   7.748  31.912  30.631 1476.4824 14:39:25.65M
2018-02-15T00:33:28.711Z|I-OCEAN7-304-0616641|  23.94   7.749  31.912  30.630 1476.4836 14:39:30.71M
2018-02-15T00:33:33.777Z|I-OCEAN7-304-0616641|  23.95   7.749  31.912  30.629 1476.4843 14:39:35.78M
2018-02-15T00:33:38.843Z|I-OCEAN7-304-0616641|  23.87   7.749  31.890  30.606 1476.4537 14:39:40.84M
2018-02-15T00:33:43.909Z|I-OCEAN7-304-0616641|  24.03   7.749  31.890  30.606 1476.4569 14:39:45.91M
2018-02-15T00:33:48.971Z|I-OCEAN7-304-0616641|  24.10   7.749  31.934  30.653 1476.5170 14:39:50.97M
2018-02-15T00:33:54.039Z|I-OCEAN7-304-0616641|  23.91   7.749  31.934  30.653 1476.5134 14:39:56.05M
2018-02-15T00:33:59.101Z|I-OCEAN7-304-0616641|  23.90   7.749  31.909  30.626 1476.4810 14:40:01.12M