2018-02-15T00:17:02.594Z|I-OCEAN7-304-0616641|  23.76   7.729  31.859  30.592 1476.3562 14:23:04.56M
2018-02-15T00:17:07.659Z|I-OCEAN7-304-0616641|  23.71   7.728  31.806  30.536 1476.2833 14:23:09.62M
2018-02-15T00:17:12.724Z|I-OCEAN7-304-0616641|  23.72   7.727  31.864  30.598 1476.3571 14:23:14.69M
2018-02-15T00:17:17.789Z|I-OCEAN7-304-0616641|  23.58   7.726  31.854  30.588 1476.3396 14:23:19.75M
2018-02-15T00:17:22.854Z|I-OCEAN7-304-0616641|  23.82   7.726  31.837  30.571 1476.3208 14:23:24.81M
2018-02-15T00:17:27.918Z|I-OCEAN7-304-0616641|  23.75   7.726  31.856  30.591 1476.3442 14:23:29.88M
2018-02-15T00:17:32.984Z|I-OCEAN7-304-0616641|  23.73   7.726  31.834  30.567 1476.3145 14:23:34.94M
2018-02-15T00:17:38.050Z|I-OCEAN7-304-0616641|  23.67   7.722  31.835  30.572 1476.3027 14:23:40.02M
2018-02-15T00:17:43.112Z|I-OCEAN7-304-0616641|  23.80   7.721  31.847  30.585 1476.3206 14:23:45.09M
2018-02-15T00:17:48.180Z|I-OCEAN7-304-0616641|  23.80   7.721  31.864  30.604 1476.3423 14:23:50.15M
2018-02-15T00:17:53.245Z|I-OCEAN7-304-0616641|  23.72   7.723  31.846  30.583 1476.3224 14:23:55.22M
2018-02-15T00:17:58.308Z|I-OCEAN7-304-0616641|  23.72   7.729  31.776  30.502 1476.2476 14:24:00.28M