2018-02-15T00:09:02.198Z|I-OCEAN7-304-0616641|  23.73   7.753  31.968  30.685 1476.5662 14:15:04.15M
2018-02-15T00:09:07.262Z|I-OCEAN7-304-0616641|  23.57   7.753  31.921  30.636 1476.5028 14:15:09.21M
2018-02-15T00:09:12.325Z|I-OCEAN7-304-0616641|  23.66   7.753  31.886  30.599 1476.4573 14:15:14.28M
2018-02-15T00:09:17.391Z|I-OCEAN7-304-0616641|  23.76   7.753  31.886  30.599 1476.4579 14:15:19.34M
2018-02-15T00:09:22.458Z|I-OCEAN7-304-0616641|  23.75   7.753  31.892  30.606 1476.4658 14:15:24.40M
2018-02-15T00:09:27.524Z|I-OCEAN7-304-0616641|  23.51   7.752  31.872  30.585 1476.4352 14:15:29.47M
2018-02-15T00:09:32.585Z|I-OCEAN7-304-0616641|  23.64   7.752  31.907  30.622 1476.4823 14:15:34.53M
2018-02-15T00:09:37.651Z|I-OCEAN7-304-0616641|  23.75   7.752  31.907  30.622 1476.4827 14:15:39.59M
2018-02-15T00:09:42.718Z|I-OCEAN7-304-0616641|  23.67   7.752  31.893  30.607 1476.4631 14:15:44.66M
2018-02-15T00:09:47.782Z|I-OCEAN7-304-0616641|  23.59   7.751  31.856  30.569 1476.4115 14:15:49.72M
2018-02-15T00:09:52.845Z|I-OCEAN7-304-0616641|  23.70   7.751  31.932  30.650 1476.5121 14:15:54.79M
2018-02-15T00:09:57.913Z|I-OCEAN7-304-0616641|  23.75   7.750  31.933  30.651 1476.5118 14:15:59.85M