2018-02-15T00:04:03.622Z|I-OCEAN7-304-0616641|  23.59   7.760  31.951  30.662 1476.5601 14:10:05.55M
2018-02-15T00:04:08.688Z|I-OCEAN7-304-0616641|  23.69   7.760  31.951  30.662 1476.5615 14:10:10.61M
2018-02-15T00:04:13.750Z|I-OCEAN7-304-0616641|  23.74   7.755  31.951  30.666 1476.5492 14:10:15.68M
2018-02-15T00:04:18.818Z|I-OCEAN7-304-0616641|  23.46   7.754  31.950  30.666 1476.5417 14:10:20.74M
2018-02-15T00:04:23.880Z|I-OCEAN7-304-0616641|  23.72   7.746  31.964  30.687 1476.5420 14:10:25.81M
2018-02-15T00:04:28.947Z|I-OCEAN7-304-0616641|  23.72   7.746  31.956  30.679 1476.5313 14:10:30.87M
2018-02-15T00:04:34.010Z|I-OCEAN7-304-0616641|  23.64   7.750  31.956  30.676 1476.5389 14:10:35.93M
2018-02-15T00:04:39.078Z|I-OCEAN7-304-0616641|  23.62   7.750  31.956  30.675 1476.5408 14:10:41.02M
2018-02-15T00:04:44.144Z|I-OCEAN7-304-0616641|  23.68   7.751  31.913  30.629 1476.4868 14:10:46.08M
2018-02-15T00:04:49.205Z|I-OCEAN7-304-0616641|  23.60   7.752  31.891  30.605 1476.4583 14:10:51.15M
2018-02-15T00:04:54.271Z|I-OCEAN7-304-0616641|  23.75   7.752  31.891  30.605 1476.4622 14:10:56.21M
2018-02-15T00:04:59.335Z|I-OCEAN7-304-0616641|  23.62   7.752  31.887  30.601 1476.4562 14:11:01.27M