2018-02-14T23:58:04.526Z|I-OCEAN7-304-0616641|  23.50   7.763  31.872  30.576 1476.4642 14:04:06.44M
2018-02-14T23:58:09.590Z|I-OCEAN7-304-0616641|  23.50   7.763  31.884  30.588 1476.4781 14:04:11.50M
2018-02-14T23:58:14.656Z|I-OCEAN7-304-0616641|  23.64   7.763  31.915  30.621 1476.5223 14:04:16.57M
2018-02-14T23:58:19.721Z|I-OCEAN7-304-0616641|  23.56   7.761  31.915  30.623 1476.5164 14:04:21.63M
2018-02-14T23:58:24.787Z|I-OCEAN7-304-0616641|  23.56   7.761  31.828  30.530 1476.4014 14:04:26.69M
2018-02-14T23:58:29.852Z|I-OCEAN7-304-0616641|  23.57   7.761  31.867  30.572 1476.4528 14:04:31.76M
2018-02-14T23:58:34.916Z|I-OCEAN7-304-0616641|  23.57   7.761  31.888  30.594 1476.4795 14:04:36.82M
2018-02-14T23:58:39.980Z|I-OCEAN7-304-0616641|  23.60   7.760  31.888  30.595 1476.4784 14:04:41.89M
2018-02-14T23:58:45.048Z|I-OCEAN7-304-0616641|  23.48   7.760  31.889  30.596 1476.4763 14:04:46.95M
2018-02-14T23:58:50.114Z|I-OCEAN7-304-0616641|  23.58   7.762  31.903  30.609 1476.5023 14:04:52.04M
2018-02-14T23:58:55.178Z|I-OCEAN7-304-0616641|  23.51   7.761  31.875  30.580 1476.4624 14:04:57.10M