2018-02-14T23:56:04.008Z|I-OCEAN7-304-0616641|  23.57   7.764  31.930  30.635 1476.5438 14:02:05.91M
2018-02-14T23:56:08.814Z|I-OCEAN7-304-0616641|  23.50   7.764  31.926  30.632 1476.5374 14:02:10.97M
2018-02-14T23:56:13.876Z|I-OCEAN7-304-0616641|  23.61   7.764  31.927  30.633 1476.5396 14:02:15.78M
2018-02-14T23:56:18.943Z|I-OCEAN7-304-0616641|  23.65   7.764  31.986  30.695 1476.6176 14:02:20.84M
2018-02-14T23:56:24.009Z|I-OCEAN7-304-0616641|  23.43   7.764  31.975  30.684 1476.6010 14:02:25.91M
2018-02-14T23:56:29.076Z|I-OCEAN7-304-0616641|  23.49   7.764  31.988  30.697 1476.6200 14:02:30.97M
2018-02-14T23:56:33.878Z|I-OCEAN7-304-0616641|  23.54   7.764  31.923  30.628 1476.5358 14:02:36.06M
2018-02-14T23:56:38.944Z|I-OCEAN7-304-0616641|  23.65   7.764  31.917  30.622 1476.5288 14:02:40.84M
2018-02-14T23:56:44.009Z|I-OCEAN7-304-0616641|  23.55   7.764  31.916  30.620 1476.5259 14:02:45.91M
2018-02-14T23:56:49.072Z|I-OCEAN7-304-0616641|  23.49   7.764  31.919  30.624 1476.5297 14:02:50.97M
2018-02-14T23:56:54.135Z|I-OCEAN7-304-0616641|  23.56   7.764  31.921  30.626 1476.5334 14:02:56.05M
2018-02-14T23:56:59.203Z|I-OCEAN7-304-0616641|  23.56   7.765  31.921  30.626 1476.5334 14:03:01.12M