2018-02-14T23:41:03.216Z|I-OCEAN7-304-0616641| 23.44 7.760 31.849 30.553 1476.4243 13:47:05.10M 2018-02-14T23:41:08.285Z|I-OCEAN7-304-0616641| 23.44 7.761 31.839 30.542 1476.4143 13:47:10.15M 2018-02-14T23:41:13.348Z|I-OCEAN7-304-0616641| 23.30 7.762 31.885 30.590 1476.4752 13:47:15.22M 2018-02-14T23:41:18.415Z|I-OCEAN7-304-0616641| 23.37 7.763 31.953 30.662 1476.5682 13:47:20.28M 2018-02-14T23:41:23.478Z|I-OCEAN7-304-0616641| 23.41 7.764 31.932 30.638 1476.5427 13:47:25.34M 2018-02-14T23:41:28.544Z|I-OCEAN7-304-0616641| 23.43 7.764 31.953 30.660 1476.5725 13:47:30.41M 2018-02-14T23:41:33.610Z|I-OCEAN7-304-0616641| 23.43 7.765 32.082 30.796 1476.7444 13:47:35.47M 2018-02-14T23:41:38.672Z|I-OCEAN7-304-0616641| 23.39 7.766 32.112 30.827 1476.7843 13:47:40.53M 2018-02-14T23:41:43.739Z|I-OCEAN7-304-0616641| 23.38 7.766 32.112 30.827 1476.7855 13:47:45.60M 2018-02-14T23:41:48.805Z|I-OCEAN7-304-0616641| 23.42 7.766 32.106 30.820 1476.7792 13:47:50.66M 2018-02-14T23:41:53.872Z|I-OCEAN7-304-0616641| 23.53 7.767 32.106 30.820 1476.7825 13:47:55.73M 2018-02-14T23:41:58.934Z|I-OCEAN7-304-0616641| 23.32 7.767 32.066 30.777 1476.7269 13:48:00.79M