2018-02-14T23:25:01.913Z|I-OCEAN7-304-0616641|  23.36   7.745  31.991  30.717 1476.5695 13:31:03.72M
2018-02-14T23:25:06.976Z|I-OCEAN7-304-0616641|  23.21   7.746  32.072  30.803 1476.6747 13:31:08.78M
2018-02-14T23:25:12.043Z|I-OCEAN7-304-0616641|  23.22   7.746  32.038  30.766 1476.6302 13:31:13.84M
2018-02-14T23:25:17.106Z|I-OCEAN7-304-0616641|  23.29   7.746  32.011  30.737 1476.5977 13:31:18.91M
2018-02-14T23:25:22.172Z|I-OCEAN7-304-0616641|  23.23   7.747  32.020  30.747 1476.6093 13:31:23.97M
2018-02-14T23:25:27.238Z|I-OCEAN7-304-0616641|  23.35   7.747  32.022  30.748 1476.6146 13:31:29.06M
2018-02-14T23:25:32.300Z|I-OCEAN7-304-0616641|  23.25   7.747  32.068  30.797 1476.6744 13:31:34.12M
2018-02-14T23:25:37.367Z|I-OCEAN7-304-0616641|  23.27   7.748  31.969  30.691 1476.5449 13:31:39.18M
2018-02-14T23:25:42.432Z|I-OCEAN7-304-0616641|  23.23   7.748  32.021  30.746 1476.6134 13:31:44.25M
2018-02-14T23:25:47.493Z|I-OCEAN7-304-0616641|  23.35   7.748  32.076  30.805 1476.6887 13:31:49.31M
2018-02-14T23:25:52.561Z|I-OCEAN7-304-0616641|  23.29   7.749  32.076  30.804 1476.6895 13:31:54.37M
2018-02-14T23:25:57.626Z|I-OCEAN7-304-0616641|  23.31   7.749  32.076  30.804 1476.6915 13:31:59.44M