2018-02-14T23:19:02.819Z|I-OCEAN7-304-0616641| 23.16 7.761 32.033 30.748 1476.6647 13:25:04.61M 2018-02-14T23:19:07.622Z|I-OCEAN7-304-0616641| 23.27 7.761 32.043 30.759 1476.6801 13:25:09.67M 2018-02-14T23:19:12.689Z|I-OCEAN7-304-0616641| 23.17 7.761 32.045 30.761 1476.6808 13:25:14.48M 2018-02-14T23:19:17.751Z|I-OCEAN7-304-0616641| 23.28 7.757 32.047 30.767 1476.6731 13:25:19.54M 2018-02-14T23:19:22.816Z|I-OCEAN7-304-0616641| 23.23 7.756 32.047 30.767 1476.6705 13:25:24.60M 2018-02-14T23:19:27.882Z|I-OCEAN7-304-0616641| 23.23 7.756 32.019 30.738 1476.6337 13:25:29.67M 2018-02-14T23:19:32.949Z|I-OCEAN7-304-0616641| 23.19 7.756 31.985 30.702 1476.5880 13:25:34.73M 2018-02-14T23:19:38.010Z|I-OCEAN7-304-0616641| 23.28 7.759 31.977 30.690 1476.5859 13:25:39.80M 2018-02-14T23:19:43.078Z|I-OCEAN7-304-0616641| 23.28 7.759 31.976 30.689 1476.5858 13:25:44.86M 2018-02-14T23:19:48.144Z|I-OCEAN7-304-0616641| 23.22 7.760 31.960 30.671 1476.5656 13:25:49.93M 2018-02-14T23:19:53.207Z|I-OCEAN7-304-0616641| 23.16 7.758 31.824 30.529 1476.3815 13:25:55.01M 2018-02-14T23:19:58.269Z|I-OCEAN7-304-0616641| 23.25 7.757 31.825 30.530 1476.3820 13:26:00.07M