2018-02-14T23:17:01.260Z|I-OCEAN7-304-0616641|  23.27   7.750  32.028  30.753 1476.6284 13:23:03.05M
2018-02-14T23:17:06.320Z|I-OCEAN7-304-0616641|  23.20   7.750  31.983  30.704 1476.5702 13:23:08.12M
2018-02-14T23:17:11.386Z|I-OCEAN7-304-0616641|  23.20   7.751  31.983  30.704 1476.5721 13:23:13.18M
2018-02-14T23:17:16.452Z|I-OCEAN7-304-0616641|  23.20   7.752  31.983  30.703 1476.5757 13:23:18.24M
2018-02-14T23:17:21.519Z|I-OCEAN7-304-0616641|  23.18   7.753  32.013  30.733 1476.6171 13:23:23.30M
2018-02-14T23:17:26.584Z|I-OCEAN7-304-0616641|  23.10   7.755  32.013  30.732 1476.6195 13:23:28.37M
2018-02-14T23:17:31.650Z|I-OCEAN7-304-0616641|  23.21   7.756  31.947  30.661 1476.5382 13:23:33.44M
2018-02-14T23:17:36.714Z|I-OCEAN7-304-0616641|  23.32   7.759  32.032  30.748 1476.6614 13:23:38.50M
2018-02-14T23:17:41.779Z|I-OCEAN7-304-0616641|  23.12   7.760  32.023  30.738 1476.6477 13:23:43.56M
2018-02-14T23:17:46.843Z|I-OCEAN7-304-0616641|  23.24   7.760  31.949  30.659 1476.5527 13:23:48.63M
2018-02-14T23:17:51.908Z|I-OCEAN7-304-0616641|  23.32   7.760  31.986  30.698 1476.6035 13:23:53.69M
2018-02-14T23:17:56.973Z|I-OCEAN7-304-0616641|  23.16   7.761  32.012  30.726 1476.6359 13:23:58.75M