2018-02-14T23:04:02.290Z|I-OCEAN7-304-0616641|  23.22   7.759  31.913  30.622 1476.5032 13:10:04.04M
2018-02-14T23:04:07.356Z|I-OCEAN7-304-0616641|  23.12   7.760  31.914  30.623 1476.5035 13:10:09.11M
2018-02-14T23:04:12.420Z|I-OCEAN7-304-0616641|  23.18   7.760  31.914  30.623 1476.5050 13:10:14.17M
2018-02-14T23:04:17.487Z|I-OCEAN7-304-0616641|  23.23   7.760  31.915  30.624 1476.5077 13:10:19.23M
2018-02-14T23:04:22.550Z|I-OCEAN7-304-0616641|  23.28   7.760  31.848  30.552 1476.4207 13:10:24.30M
2018-02-14T23:04:27.617Z|I-OCEAN7-304-0616641|  23.15   7.760  31.876  30.582 1476.4559 13:10:29.36M
2018-02-14T23:04:32.680Z|I-OCEAN7-304-0616641|  23.26   7.760  31.915  30.624 1476.5101 13:10:34.43M
2018-02-14T23:04:37.747Z|I-OCEAN7-304-0616641|  23.24   7.761  31.910  30.617 1476.5029 13:10:39.49M
2018-02-14T23:04:42.809Z|I-OCEAN7-304-0616641|  23.21   7.761  31.931  30.639 1476.5315 13:10:44.55M
2018-02-14T23:04:47.878Z|I-OCEAN7-304-0616641|  23.29   7.762  31.889  30.595 1476.4795 13:10:49.62M
2018-02-14T23:04:52.942Z|I-OCEAN7-304-0616641|  23.41   7.762  31.917  30.623 1476.5187 13:10:54.68M
2018-02-14T23:04:58.007Z|I-OCEAN7-304-0616641|  23.18   7.762  31.938  30.645 1476.5433 13:10:59.75M