2018-02-14T23:04:02.290Z|I-OCEAN7-304-0616641| 23.22 7.759 31.913 30.622 1476.5032 13:10:04.04M 2018-02-14T23:04:07.356Z|I-OCEAN7-304-0616641| 23.12 7.760 31.914 30.623 1476.5035 13:10:09.11M 2018-02-14T23:04:12.420Z|I-OCEAN7-304-0616641| 23.18 7.760 31.914 30.623 1476.5050 13:10:14.17M 2018-02-14T23:04:17.487Z|I-OCEAN7-304-0616641| 23.23 7.760 31.915 30.624 1476.5077 13:10:19.23M 2018-02-14T23:04:22.550Z|I-OCEAN7-304-0616641| 23.28 7.760 31.848 30.552 1476.4207 13:10:24.30M 2018-02-14T23:04:27.617Z|I-OCEAN7-304-0616641| 23.15 7.760 31.876 30.582 1476.4559 13:10:29.36M 2018-02-14T23:04:32.680Z|I-OCEAN7-304-0616641| 23.26 7.760 31.915 30.624 1476.5101 13:10:34.43M 2018-02-14T23:04:37.747Z|I-OCEAN7-304-0616641| 23.24 7.761 31.910 30.617 1476.5029 13:10:39.49M 2018-02-14T23:04:42.809Z|I-OCEAN7-304-0616641| 23.21 7.761 31.931 30.639 1476.5315 13:10:44.55M 2018-02-14T23:04:47.878Z|I-OCEAN7-304-0616641| 23.29 7.762 31.889 30.595 1476.4795 13:10:49.62M 2018-02-14T23:04:52.942Z|I-OCEAN7-304-0616641| 23.41 7.762 31.917 30.623 1476.5187 13:10:54.68M 2018-02-14T23:04:58.007Z|I-OCEAN7-304-0616641| 23.18 7.762 31.938 30.645 1476.5433 13:10:59.75M