2018-02-14T22:55:00.601Z|I-OCEAN7-304-0616641|  23.13   7.749  31.872  30.587 1476.4189 13:01:02.31M
2018-02-14T22:55:05.662Z|I-OCEAN7-304-0616641|  23.03   7.749  31.930  30.649 1476.4950 13:01:07.38M
2018-02-14T22:55:10.776Z|I-OCEAN7-304-0616641|  23.29   7.749  31.930  30.649 1476.4990 13:01:12.44M
2018-02-14T22:55:15.795Z|I-OCEAN7-304-0616641|  23.11   7.749  31.936  30.655 1476.5038 13:01:17.55M
2018-02-14T22:55:20.857Z|I-OCEAN7-304-0616641|  23.11   7.749  31.962  30.683 1476.5372 13:01:22.57M
2018-02-14T22:55:25.923Z|I-OCEAN7-304-0616641|  23.18   7.749  31.961  30.683 1476.5364 13:01:27.63M
2018-02-14T22:55:30.990Z|I-OCEAN7-304-0616641|  23.19   7.749  31.960  30.682 1476.5359 13:01:32.70M
2018-02-14T22:55:36.054Z|I-OCEAN7-304-0616641|  23.15   7.749  31.912  30.630 1476.4706 13:01:37.76M
2018-02-14T22:55:41.116Z|I-OCEAN7-304-0616641|  23.11   7.749  31.901  30.619 1476.4562 13:01:42.83M
2018-02-14T22:55:46.184Z|I-OCEAN7-304-0616641|  23.24   7.749  31.900  30.617 1476.4575 13:01:47.89M
2018-02-14T22:55:51.249Z|I-OCEAN7-304-0616641|  23.04   7.749  31.872  30.587 1476.4178 13:01:52.95M
2018-02-14T22:55:56.316Z|I-OCEAN7-304-0616641|  23.13   7.749  31.878  30.593 1476.4277 13:01:58.04M