2018-02-14T22:48:01.245Z|I-OCEAN7-304-0616641|  23.17   7.743  31.884  30.606 1476.4200 12:54:02.93M
2018-02-14T22:48:06.312Z|I-OCEAN7-304-0616641|  23.07   7.744  31.875  30.595 1476.4083 12:54:08.01M
2018-02-14T22:48:11.377Z|I-OCEAN7-304-0616641|  23.07   7.746  31.797  30.510 1476.3119 12:54:13.08M
2018-02-14T22:48:16.442Z|I-OCEAN7-304-0616641|  23.31   7.746  31.860  30.577 1476.3984 12:54:18.14M
2018-02-14T22:48:21.506Z|I-OCEAN7-304-0616641|  22.96   7.746  31.923  30.644 1476.4749 12:54:23.20M
2018-02-14T22:48:26.574Z|I-OCEAN7-304-0616641|  23.10   7.746  31.923  30.644 1476.4767 12:54:28.27M
2018-02-14T22:48:31.639Z|I-OCEAN7-304-0616641|  23.19   7.746  31.945  30.668 1476.5079 12:54:33.33M
2018-02-14T22:48:36.701Z|I-OCEAN7-304-0616641|  22.94   7.744  31.904  30.626 1476.4440 12:54:38.40M
2018-02-14T22:48:41.508Z|I-OCEAN7-304-0616641|  23.01   7.744  31.909  30.631 1476.4531 12:54:43.46M
2018-02-14T22:48:46.312Z|I-OCEAN7-304-0616641|  23.16   7.744  31.909  30.630 1476.4545 12:54:48.27M
2018-02-14T22:48:51.375Z|I-OCEAN7-304-0616641|  23.06   7.744  31.860  30.578 1476.3887 12:54:53.08M
2018-02-14T22:48:56.440Z|I-OCEAN7-304-0616641|  23.14   7.744  31.924  30.647 1476.4750 12:54:58.14M