2018-02-14T22:20:03.581Z|I-OCEAN7-304-0616641|  23.09   7.735  31.940  30.673 1476.4689 12:26:05.18M
2018-02-14T22:20:08.645Z|I-OCEAN7-304-0616641|  23.09   7.734  31.851  30.578 1476.3506 12:26:10.25M
2018-02-14T22:20:13.712Z|I-OCEAN7-304-0616641|  23.09   7.734  31.857  30.585 1476.3572 12:26:15.31M
2018-02-14T22:20:18.777Z|I-OCEAN7-304-0616641|  23.07   7.733  31.874  30.603 1476.3774 12:26:20.38M
2018-02-14T22:20:23.842Z|I-OCEAN7-304-0616641|  23.07   7.733  31.976  30.712 1476.5120 12:26:25.44M
2018-02-14T22:20:28.906Z|I-OCEAN7-304-0616641|  23.11   7.733  31.954  30.689 1476.4823 12:26:30.50M
2018-02-14T22:20:33.971Z|I-OCEAN7-304-0616641|  23.09   7.733  31.902  30.633 1476.4127 12:26:35.57M
2018-02-14T22:20:39.038Z|I-OCEAN7-304-0616641|  23.16   7.733  31.902  30.633 1476.4137 12:26:40.63M
2018-02-14T22:20:44.100Z|I-OCEAN7-304-0616641|  23.12   7.732  31.923  30.657 1476.4391 12:26:45.70M
2018-02-14T22:20:49.166Z|I-OCEAN7-304-0616641|  23.11   7.732  31.964  30.700 1476.4935 12:26:50.76M
2018-02-14T22:20:54.234Z|I-OCEAN7-304-0616641|  23.17   7.732  31.907  30.640 1476.4200 12:26:55.82M
2018-02-14T22:20:59.296Z|I-OCEAN7-304-0616641|  23.11   7.735  31.795  30.518 1476.2791 12:27:00.89M