2018-02-14T22:18:02.022Z|I-OCEAN7-304-0616641|  23.15   7.739  31.918  30.645 1476.4523 12:24:03.61M
2018-02-14T22:18:07.087Z|I-OCEAN7-304-0616641|  23.05   7.739  31.917  30.643 1476.4501 12:24:08.67M
2018-02-14T22:18:12.150Z|I-OCEAN7-304-0616641|  23.05   7.739  31.886  30.611 1476.4102 12:24:13.74M
2018-02-14T22:18:17.219Z|I-OCEAN7-304-0616641|  23.17   7.739  31.887  30.612 1476.4125 12:24:18.80M
2018-02-14T22:18:22.280Z|I-OCEAN7-304-0616641|  23.01   7.740  31.944  30.672 1476.4861 12:24:23.86M
2018-02-14T22:18:27.346Z|I-OCEAN7-304-0616641|  23.01   7.739  31.938  30.666 1476.4778 12:24:28.92M
2018-02-14T22:18:32.412Z|I-OCEAN7-304-0616641|  23.16   7.739  31.937  30.665 1476.4781 12:24:34.01M
2018-02-14T22:18:37.478Z|I-OCEAN7-304-0616641|  23.07   7.739  31.919  30.647 1476.4528 12:24:39.08M
2018-02-14T22:18:42.543Z|I-OCEAN7-304-0616641|  23.00   7.739  31.850  30.574 1476.3594 12:24:44.14M
2018-02-14T22:18:47.607Z|I-OCEAN7-304-0616641|  23.18   7.738  31.906  30.633 1476.4349 12:24:49.21M
2018-02-14T22:18:52.675Z|I-OCEAN7-304-0616641|  23.03   7.738  31.975  30.706 1476.5237 12:24:54.27M
2018-02-14T22:18:57.737Z|I-OCEAN7-304-0616641|  23.10   7.732  31.925  30.659 1476.4409 12:24:59.33M