2018-02-14T21:50:00.846Z|I-OCEAN7-304-0616641|  23.30   7.735  31.866  30.593 1476.3750 11:56:02.35M
2018-02-14T21:50:05.910Z|I-OCEAN7-304-0616641|  23.30   7.735  31.881  30.609 1476.3958 11:56:07.41M
2018-02-14T21:50:10.975Z|I-OCEAN7-304-0616641|  23.16   7.735  31.883  30.611 1476.3951 11:56:12.47M
2018-02-14T21:50:16.041Z|I-OCEAN7-304-0616641|  23.27   7.735  31.921  30.652 1476.4467 11:56:17.54M
2018-02-14T21:50:21.106Z|I-OCEAN7-304-0616641|  23.26   7.735  31.921  30.652 1476.4457 11:56:22.60M
2018-02-14T21:50:26.173Z|I-OCEAN7-304-0616641|  23.29   7.734  31.911  30.642 1476.4332 11:56:27.67M
2018-02-14T21:50:30.977Z|I-OCEAN7-304-0616641|  23.21   7.734  31.928  30.660 1476.4529 11:56:32.73M
2018-02-14T21:50:36.038Z|I-OCEAN7-304-0616641|  23.19   7.734  31.888  30.617 1476.3999 11:56:37.54M
2018-02-14T21:50:41.106Z|I-OCEAN7-304-0616641|  23.31   7.734  31.888  30.617 1476.4022 11:56:42.60M
2018-02-14T21:50:46.170Z|I-OCEAN7-304-0616641|  23.13   7.734  31.934  30.667 1476.4598 11:56:47.67M
2018-02-14T21:50:51.235Z|I-OCEAN7-304-0616641|  23.27   7.734  31.913  30.645 1476.4332 11:56:52.73M
2018-02-14T21:50:56.298Z|I-OCEAN7-304-0616641|  23.21   7.733  31.913  30.644 1476.4308 11:56:57.79M