2018-02-14T21:39:03.695Z|I-OCEAN7-304-0616641|  23.27   7.740  31.874  30.598 1476.3990 11:45:05.17M
2018-02-14T21:39:08.759Z|I-OCEAN7-304-0616641|  23.28   7.740  31.912  30.638 1476.4492 11:45:10.23M
2018-02-14T21:39:13.826Z|I-OCEAN7-304-0616641|  23.28   7.740  31.847  30.569 1476.3639 11:45:15.30M
2018-02-14T21:39:18.888Z|I-OCEAN7-304-0616641|  23.25   7.740  31.814  30.534 1476.3197 11:45:20.36M
2018-02-14T21:39:23.956Z|I-OCEAN7-304-0616641|  23.25   7.739  31.850  30.573 1476.3658 11:45:25.42M
2018-02-14T21:39:29.020Z|I-OCEAN7-304-0616641|  23.38   7.739  31.904  30.630 1476.4385 11:45:30.49M
2018-02-14T21:39:34.087Z|I-OCEAN7-304-0616641|  23.30   7.739  31.904  30.630 1476.4353 11:45:35.55M
2018-02-14T21:39:39.149Z|I-OCEAN7-304-0616641|  23.22   7.738  31.841  30.564 1476.3491 11:45:40.62M
2018-02-14T21:39:44.214Z|I-OCEAN7-304-0616641|  23.33   7.738  31.850  30.573 1476.3616 11:45:45.68M
2018-02-14T21:39:49.281Z|I-OCEAN7-304-0616641|  23.31   7.737  31.866  30.592 1476.3817 11:45:50.74M
2018-02-14T21:39:54.344Z|I-OCEAN7-304-0616641|  23.24   7.737  31.867  30.593 1476.3804 11:45:55.81M
2018-02-14T21:39:59.408Z|I-OCEAN7-304-0616641|  23.26   7.736  31.880  30.607 1476.3962 11:46:00.87M