2018-02-14T21:30:03.561Z|I-OCEAN7-304-0616641|  23.43   7.753  31.929  30.644 1476.5098 11:36:05.01M
2018-02-14T21:30:08.626Z|I-OCEAN7-304-0616641|  23.33   7.752  31.922  30.638 1476.4977 11:36:10.08M
2018-02-14T21:30:13.691Z|I-OCEAN7-304-0616641|  23.41   7.752  31.954  30.671 1476.5405 11:36:15.14M
2018-02-14T21:30:18.753Z|I-OCEAN7-304-0616641|  23.33   7.753  32.014  30.735 1476.6195 11:36:20.20M
2018-02-14T21:30:23.823Z|I-OCEAN7-304-0616641|  23.35   7.752  31.986  30.706 1476.5826 11:36:25.27M
2018-02-14T21:30:28.887Z|I-OCEAN7-304-0616641|  23.41   7.752  31.962  30.681 1476.5511 11:36:30.34M
2018-02-14T21:30:33.952Z|I-OCEAN7-304-0616641|  23.33   7.752  31.941  30.659 1476.5214 11:36:35.40M
2018-02-14T21:30:39.014Z|I-OCEAN7-304-0616641|  23.42   7.751  31.975  30.694 1476.5649 11:36:40.46M
2018-02-14T21:30:44.082Z|I-OCEAN7-304-0616641|  23.46   7.750  31.975  30.696 1476.5642 11:36:45.52M
2018-02-14T21:30:49.144Z|I-OCEAN7-304-0616641|  23.40   7.750  31.951  30.671 1476.5314 11:36:50.59M
2018-02-14T21:30:54.207Z|I-OCEAN7-304-0616641|  23.40   7.750  31.915  30.632 1476.4841 11:36:55.65M
2018-02-14T21:30:59.275Z|I-OCEAN7-304-0616641|  23.40   7.750  31.916  30.633 1476.4835 11:37:00.71M