2018-02-14T21:24:04.465Z|I-OCEAN7-304-0616641|  23.34   7.758  31.970  30.684 1476.5758 11:30:05.88M
2018-02-14T21:24:09.529Z|I-OCEAN7-304-0616641|  23.49   7.758  31.976  30.690 1476.5857 11:30:10.95M
2018-02-14T21:24:14.333Z|I-OCEAN7-304-0616641|  23.47   7.758  31.976  30.690 1476.5857 11:30:16.03M
2018-02-14T21:24:19.400Z|I-OCEAN7-304-0616641|  23.47   7.758  31.976  30.690 1476.5859 11:30:20.82M
2018-02-14T21:24:24.465Z|I-OCEAN7-304-0616641|  23.39   7.758  31.985  30.700 1476.5968 11:30:25.88M
2018-02-14T21:24:29.528Z|I-OCEAN7-304-0616641|  23.56   7.758  31.957  30.670 1476.5630 11:30:30.95M
2018-02-14T21:24:34.591Z|I-OCEAN7-304-0616641|  23.43   7.758  31.951  30.663 1476.5514 11:30:36.03M
2018-02-14T21:24:39.660Z|I-OCEAN7-304-0616641|  23.44   7.757  31.950  30.662 1476.5496 11:30:41.09M
2018-02-14T21:24:44.723Z|I-OCEAN7-304-0616641|  23.55   7.757  31.896  30.606 1476.4803 11:30:46.16M
2018-02-14T21:24:49.788Z|I-OCEAN7-304-0616641|  23.51   7.757  31.990  30.706 1476.6031 11:30:51.22M
2018-02-14T21:24:54.857Z|I-OCEAN7-304-0616641|  23.45   7.757  31.961  30.675 1476.5625 11:30:56.29M
2018-02-14T21:24:59.918Z|I-OCEAN7-304-0616641|  23.51   7.757  31.917  30.627 1476.5070 11:31:01.35M