2018-02-14T21:15:03.548Z|I-OCEAN7-304-0616641|  23.53   7.761  32.036  30.752 1476.6738 11:21:04.94M
2018-02-14T21:15:08.614Z|I-OCEAN7-304-0616641|  23.68   7.761  32.035  30.750 1476.6742 11:21:10.02M
2018-02-14T21:15:13.680Z|I-OCEAN7-304-0616641|  23.47   7.760  32.017  30.731 1476.6466 11:21:15.09M
2018-02-14T21:15:18.743Z|I-OCEAN7-304-0616641|  23.59   7.760  32.040  30.756 1476.6774 11:21:20.15M
2018-02-14T21:15:23.808Z|I-OCEAN7-304-0616641|  23.60   7.760  32.061  30.779 1476.7062 11:21:25.22M
2018-02-14T21:15:28.873Z|I-OCEAN7-304-0616641|  23.57   7.760  32.062  30.779 1476.7062 11:21:30.28M
2018-02-14T21:15:33.939Z|I-OCEAN7-304-0616641|  23.55   7.760  32.048  30.765 1476.6876 11:21:35.34M
2018-02-14T21:15:39.003Z|I-OCEAN7-304-0616641|  23.62   7.760  31.998  30.711 1476.6213 11:21:40.41M
2018-02-14T21:15:44.067Z|I-OCEAN7-304-0616641|  23.54   7.759  31.998  30.712 1476.6193 11:21:45.47M
2018-02-14T21:15:49.135Z|I-OCEAN7-304-0616641|  23.56   7.759  31.956  30.668 1476.5656 11:21:50.54M
2018-02-14T21:15:54.199Z|I-OCEAN7-304-0616641|  23.64   7.760  31.988  30.702 1476.6100 11:21:55.60M
2018-02-14T21:15:59.264Z|I-OCEAN7-304-0616641|  23.49   7.758  31.988  30.703 1476.6027 11:22:00.67M