2018-02-14T21:04:01.593Z|I-OCEAN7-304-0616641|  23.75   7.756  31.947  30.661 1476.5471 11:10:02.95M
2018-02-14T21:04:06.656Z|I-OCEAN7-304-0616641|  23.68   7.756  31.911  30.622 1476.4989 11:10:08.04M
2018-02-14T21:04:11.723Z|I-OCEAN7-304-0616641|  23.79   7.757  31.918  30.629 1476.5121 11:10:13.10M
2018-02-14T21:04:16.787Z|I-OCEAN7-304-0616641|  23.65   7.758  31.918  30.629 1476.5118 11:10:18.17M
2018-02-14T21:04:21.854Z|I-OCEAN7-304-0616641|  23.69   7.758  31.918  30.628 1476.5146 11:10:23.23M
2018-02-14T21:04:26.915Z|I-OCEAN7-304-0616641|  23.69   7.766  31.945  30.650 1476.5710 11:10:28.30M
2018-02-14T21:04:31.981Z|I-OCEAN7-304-0616641|  23.69   7.766  31.946  30.650 1476.5723 11:10:33.36M
2018-02-14T21:04:37.047Z|I-OCEAN7-304-0616641|  23.69   7.766  31.957  30.662 1476.5869 11:10:38.42M
2018-02-14T21:04:42.111Z|I-OCEAN7-304-0616641|  23.59   7.767  31.958  30.663 1476.5881 11:10:43.48M
2018-02-14T21:04:47.176Z|I-OCEAN7-304-0616641|  23.65   7.766  31.944  30.649 1476.5704 11:10:48.55M
2018-02-14T21:04:52.239Z|I-OCEAN7-304-0616641|  23.65   7.767  31.954  30.659 1476.5833 11:10:53.61M
2018-02-14T21:04:57.307Z|I-OCEAN7-304-0616641|  23.65   7.767  31.954  30.659 1476.5847 11:10:58.67M