2018-02-14T20:42:01.965Z|I-OCEAN7-304-0616641|  24.00   7.786  32.049  30.743 1476.7664 10:48:03.28M
2018-02-14T20:42:07.033Z|I-OCEAN7-304-0616641|  24.00   7.785  32.021  30.713 1476.7292 10:48:08.34M
2018-02-14T20:42:12.097Z|I-OCEAN7-304-0616641|  24.03   7.785  32.015  30.707 1476.7212 10:48:13.41M
2018-02-14T20:42:17.162Z|I-OCEAN7-304-0616641|  23.96   7.785  31.972  30.662 1476.6619 10:48:18.47M
2018-02-14T20:42:22.224Z|I-OCEAN7-304-0616641|  24.09   7.784  32.060  30.756 1476.7792 10:48:23.54M
2018-02-14T20:42:27.291Z|I-OCEAN7-304-0616641|  23.97   7.784  32.060  30.755 1476.7764 10:48:28.60M
2018-02-14T20:42:32.355Z|I-OCEAN7-304-0616641|  23.92   7.784  32.096  30.794 1476.8231 10:48:33.66M
2018-02-14T20:42:37.416Z|I-OCEAN7-304-0616641|  23.92   7.784  32.096  30.795 1476.8236 10:48:38.73M
2018-02-14T20:42:42.484Z|I-OCEAN7-304-0616641|  23.92   7.784  32.096  30.795 1476.8231 10:48:43.79M
2018-02-14T20:42:47.551Z|I-OCEAN7-304-0616641|  24.02   7.784  32.097  30.795 1476.8245 10:48:48.85M
2018-02-14T20:42:52.354Z|I-OCEAN7-304-0616641|  23.94   7.784  32.082  30.780 1476.8042 10:48:53.92M
2018-02-14T20:42:57.160Z|I-OCEAN7-304-0616641|  23.94   7.783  32.082  30.780 1476.8024 10:48:58.73M