2018-02-14T20:40:00.924Z|I-OCEAN7-304-0616641|  23.99   7.786  32.337  31.049 1477.1476 10:46:02.24M
2018-02-14T20:40:05.991Z|I-OCEAN7-304-0616641|  24.01   7.786  32.338  31.049 1477.1484 10:46:07.30M
2018-02-14T20:40:11.055Z|I-OCEAN7-304-0616641|  24.02   7.786  32.303  31.013 1477.1022 10:46:12.36M
2018-02-14T20:40:16.122Z|I-OCEAN7-304-0616641|  24.06   7.786  32.303  31.013 1477.1024 10:46:17.43M
2018-02-14T20:40:21.184Z|I-OCEAN7-304-0616641|  23.98   7.785  32.258  30.965 1477.0408 10:46:22.49M
2018-02-14T20:40:26.251Z|I-OCEAN7-304-0616641|  24.00   7.785  32.250  30.957 1477.0308 10:46:27.55M
2018-02-14T20:40:31.317Z|I-OCEAN7-304-0616641|  24.04   7.785  32.161  30.862 1476.9131 10:46:32.62M
2018-02-14T20:40:36.383Z|I-OCEAN7-304-0616641|  23.92   7.785  32.255  30.962 1477.0349 10:46:37.68M
2018-02-14T20:40:41.448Z|I-OCEAN7-304-0616641|  24.02   7.785  32.142  30.842 1476.8873 10:46:42.75M
2018-02-14T20:40:46.253Z|I-OCEAN7-304-0616641|  24.00   7.785  32.087  30.784 1476.8137 10:46:47.81M
2018-02-14T20:40:51.317Z|I-OCEAN7-304-0616641|  24.05   7.785  32.122  30.821 1476.8601 10:46:52.62M
2018-02-14T20:40:56.380Z|I-OCEAN7-304-0616641|  23.98   7.785  32.320  31.032 1477.1206 10:46:57.68M