2018-02-14T20:36:03.130Z|I-OCEAN7-304-0616641|  24.14   7.786  31.978  30.667 1476.6759 10:42:04.43M
2018-02-14T20:36:08.195Z|I-OCEAN7-304-0616641|  24.04   7.786  32.051  30.745 1476.7706 10:42:09.49M
2018-02-14T20:36:13.262Z|I-OCEAN7-304-0616641|  24.11   7.786  32.050  30.744 1476.7710 10:42:14.55M
2018-02-14T20:36:18.325Z|I-OCEAN7-304-0616641|  24.03   7.786  32.008  30.700 1476.7140 10:42:19.62M
2018-02-14T20:36:23.391Z|I-OCEAN7-304-0616641|  24.03   7.786  32.093  30.790 1476.8251 10:42:24.68M
2018-02-14T20:36:28.453Z|I-OCEAN7-304-0616641|  24.12   7.785  32.040  30.734 1476.7560 10:42:29.75M
2018-02-14T20:36:33.520Z|I-OCEAN7-304-0616641|  24.05   7.785  32.030  30.723 1476.7406 10:42:34.81M
2018-02-14T20:36:38.585Z|I-OCEAN7-304-0616641|  24.05   7.785  32.029  30.722 1476.7384 10:42:39.87M
2018-02-14T20:36:43.650Z|I-OCEAN7-304-0616641|  24.05   7.785  32.000  30.692 1476.7008 10:42:44.94M
2018-02-14T20:36:48.717Z|I-OCEAN7-304-0616641|  24.05   7.785  31.992  30.683 1476.6897 10:42:50.02M
2018-02-14T20:36:53.780Z|I-OCEAN7-304-0616641|  24.06   7.785  32.013  30.706 1476.7183 10:42:55.09M
2018-02-14T20:36:58.845Z|I-OCEAN7-304-0616641|  24.05   7.785  32.013  30.706 1476.7174 10:43:00.15M