2018-02-14T20:29:03.256Z|I-OCEAN7-304-0616641|  24.18   7.787  32.022  30.713 1476.7384 10:35:04.53M
2018-02-14T20:29:08.319Z|I-OCEAN7-304-0616641|  24.12   7.787  31.979  30.667 1476.6807 10:35:09.59M
2018-02-14T20:29:13.384Z|I-OCEAN7-304-0616641|  24.18   7.788  31.943  30.629 1476.6353 10:35:14.66M
2018-02-14T20:29:18.447Z|I-OCEAN7-304-0616641|  24.17   7.788  31.949  30.635 1476.6448 10:35:19.72M
2018-02-14T20:29:23.515Z|I-OCEAN7-304-0616641|  24.20   7.788  31.950  30.636 1476.6450 10:35:24.78M
2018-02-14T20:29:28.578Z|I-OCEAN7-304-0616641|  24.16   7.787  31.957  30.643 1476.6530 10:35:29.85M
2018-02-14T20:29:33.642Z|I-OCEAN7-304-0616641|  24.18   7.787  31.958  30.644 1476.6536 10:35:34.91M
2018-02-14T20:29:38.709Z|I-OCEAN7-304-0616641|  24.18   7.787  31.958  30.646 1476.6536 10:35:39.97M
2018-02-14T20:29:43.775Z|I-OCEAN7-304-0616641|  24.08   7.786  31.974  30.663 1476.6721 10:35:45.06M
2018-02-14T20:29:48.839Z|I-OCEAN7-304-0616641|  24.19   7.786  31.992  30.682 1476.6958 10:35:50.13M
2018-02-14T20:29:53.904Z|I-OCEAN7-304-0616641|  24.11   7.786  31.967  30.656 1476.6606 10:35:55.19M
2018-02-14T20:29:58.970Z|I-OCEAN7-304-0616641|  24.18   7.785  32.046  30.739 1476.7642 10:36:00.25M