2018-02-14T20:27:01.954Z|I-OCEAN7-304-0616641|  24.22   7.788  32.069  30.762 1476.8025 10:33:03.23M
2018-02-14T20:27:07.019Z|I-OCEAN7-304-0616641|  24.15   7.788  31.992  30.680 1476.7015 10:33:08.29M
2018-02-14T20:27:11.823Z|I-OCEAN7-304-0616641|  24.23   7.789  32.027  30.717 1476.7495 10:33:13.36M
2018-02-14T20:27:16.886Z|I-OCEAN7-304-0616641|  24.15   7.789  32.027  30.717 1476.7489 10:33:18.17M
2018-02-14T20:27:21.951Z|I-OCEAN7-304-0616641|  24.17   7.789  32.054  30.746 1476.7838 10:33:23.23M
2018-02-14T20:27:27.017Z|I-OCEAN7-304-0616641|  24.17   7.789  32.054  30.745 1476.7838 10:33:28.29M
2018-02-14T20:27:32.082Z|I-OCEAN7-304-0616641|  24.17   7.789  31.961  30.647 1476.6625 10:33:33.36M
2018-02-14T20:27:37.147Z|I-OCEAN7-304-0616641|  24.17   7.789  31.955  30.640 1476.6542 10:33:38.42M
2018-02-14T20:27:42.215Z|I-OCEAN7-304-0616641|  24.17   7.789  31.943  30.628 1476.6383 10:33:43.48M
2018-02-14T20:27:47.277Z|I-OCEAN7-304-0616641|  24.10   7.789  31.991  30.679 1476.7014 10:33:48.55M
2018-02-14T20:27:52.342Z|I-OCEAN7-304-0616641|  24.17   7.789  31.962  30.648 1476.6644 10:33:53.61M
2018-02-14T20:27:57.408Z|I-OCEAN7-304-0616641|  24.17   7.789  31.962  30.648 1476.6641 10:33:58.68M