2018-02-14T20:25:00.913Z|I-OCEAN7-304-0616641|  24.20   7.788  32.041  30.733 1476.7653 10:31:02.18M
2018-02-14T20:25:05.980Z|I-OCEAN7-304-0616641|  24.27   7.787  32.040  30.732 1476.7642 10:31:07.25M
2018-02-14T20:25:11.044Z|I-OCEAN7-304-0616641|  24.16   7.787  31.996  30.685 1476.7037 10:31:12.31M
2018-02-14T20:25:16.109Z|I-OCEAN7-304-0616641|  24.22   7.787  32.024  30.715 1476.7410 10:31:17.38M
2018-02-14T20:25:21.176Z|I-OCEAN7-304-0616641|  24.30   7.787  32.068  30.762 1476.7999 10:31:22.44M
2018-02-14T20:25:26.239Z|I-OCEAN7-304-0616641|  24.13   7.786  32.035  30.727 1476.7524 10:31:27.51M
2018-02-14T20:25:31.304Z|I-OCEAN7-304-0616641|  24.28   7.787  32.035  30.727 1476.7554 10:31:32.57M
2018-02-14T20:25:36.367Z|I-OCEAN7-304-0616641|  24.17   7.787  32.025  30.716 1476.7404 10:31:37.63M
2018-02-14T20:25:41.435Z|I-OCEAN7-304-0616641|  24.17   7.787  32.021  30.713 1476.7363 10:31:42.69M
2018-02-14T20:25:46.501Z|I-OCEAN7-304-0616641|  24.27   7.787  32.071  30.765 1476.8030 10:31:47.76M
2018-02-14T20:25:51.564Z|I-OCEAN7-304-0616641|  24.18   7.787  32.065  30.759 1476.7943 10:31:52.82M
2018-02-14T20:25:56.626Z|I-OCEAN7-304-0616641|  24.20   7.787  32.040  30.732 1476.7609 10:31:57.89M