2018-02-14T20:23:04.417Z|I-OCEAN7-304-0616641|  24.26   7.789  32.017  30.706 1476.7373 10:29:05.67M
2018-02-14T20:23:09.483Z|I-OCEAN7-304-0616641|  24.18   7.789  32.017  30.706 1476.7355 10:29:10.74M
2018-02-14T20:23:14.549Z|I-OCEAN7-304-0616641|  24.22   7.789  32.026  30.716 1476.7483 10:29:15.80M
2018-02-14T20:23:19.611Z|I-OCEAN7-304-0616641|  24.22   7.786  31.981  30.670 1476.6821 10:29:20.87M
2018-02-14T20:23:24.680Z|I-OCEAN7-304-0616641|  24.23   7.786  32.042  30.735 1476.7626 10:29:25.93M
2018-02-14T20:23:29.743Z|I-OCEAN7-304-0616641|  24.18   7.786  31.994  30.684 1476.6986 10:29:31.02M
2018-02-14T20:23:34.805Z|I-OCEAN7-304-0616641|  24.25   7.786  31.985  30.674 1476.6882 10:29:36.08M
2018-02-14T20:23:39.871Z|I-OCEAN7-304-0616641|  24.23   7.787  31.983  30.672 1476.6871 10:29:41.14M
2018-02-14T20:23:44.940Z|I-OCEAN7-304-0616641|  24.23   7.787  31.981  30.670 1476.6851 10:29:46.20M
2018-02-14T20:23:50.000Z|I-OCEAN7-304-0616641|  24.17   7.787  32.038  30.729 1476.7584 10:29:51.27M
2018-02-14T20:23:55.067Z|I-OCEAN7-304-0616641|  24.17   7.791  32.038  30.726 1476.7703 10:29:56.33M