2018-02-14T20:21:03.376Z|I-OCEAN7-304-0616641|  24.31   7.789  32.036  30.726 1476.7631 10:27:04.63M
2018-02-14T20:21:08.442Z|I-OCEAN7-304-0616641|  24.21   7.789  32.035  30.725 1476.7600 10:27:09.69M
2018-02-14T20:21:13.506Z|I-OCEAN7-304-0616641|  24.30   7.789  32.033  30.723 1476.7596 10:27:14.76M
2018-02-14T20:21:18.575Z|I-OCEAN7-304-0616641|  24.35   7.789  32.032  30.722 1476.7593 10:27:19.82M
2018-02-14T20:21:23.638Z|I-OCEAN7-304-0616641|  24.27   7.789  32.063  30.755 1476.7986 10:27:24.89M
2018-02-14T20:21:28.701Z|I-OCEAN7-304-0616641|  24.27   7.789  32.039  30.730 1476.7667 10:27:29.95M
2018-02-14T20:21:33.765Z|I-OCEAN7-304-0616641|  24.27   7.788  32.033  30.723 1476.7573 10:27:35.03M
2018-02-14T20:21:38.831Z|I-OCEAN7-304-0616641|  24.25   7.788  32.033  30.723 1476.7559 10:27:40.09M
2018-02-14T20:21:43.899Z|I-OCEAN7-304-0616641|  24.26   7.788  32.039  30.730 1476.7646 10:27:45.16M
2018-02-14T20:21:48.963Z|I-OCEAN7-304-0616641|  24.21   7.791  32.040  30.729 1476.7736 10:27:50.22M
2018-02-14T20:21:54.025Z|I-OCEAN7-304-0616641|  24.21   7.791  32.041  30.730 1476.7754 10:27:55.29M
2018-02-14T20:21:59.091Z|I-OCEAN7-304-0616641|  24.24   7.791  32.040  30.728 1476.7740 10:28:00.35M