2018-02-14T20:14:03.501Z|I-OCEAN7-304-0616641|  24.32   7.791  32.040  30.728 1476.7751 10:20:04.73M
2018-02-14T20:14:08.563Z|I-OCEAN7-304-0616641|  24.38   7.791  32.040  30.728 1476.7756 10:20:09.79M
2018-02-14T20:14:13.627Z|I-OCEAN7-304-0616641|  24.38   7.791  32.039  30.728 1476.7754 10:20:14.86M
2018-02-14T20:14:18.695Z|I-OCEAN7-304-0616641|  24.38   7.791  32.039  30.727 1476.7739 10:20:19.92M
2018-02-14T20:14:23.763Z|I-OCEAN7-304-0616641|  24.36   7.791  32.024  30.712 1476.7540 10:20:25.01M
2018-02-14T20:14:28.826Z|I-OCEAN7-304-0616641|  24.41   7.791  32.022  30.710 1476.7516 10:20:30.07M
2018-02-14T20:14:33.888Z|I-OCEAN7-304-0616641|  24.36   7.790  32.023  30.712 1476.7511 10:20:35.14M
2018-02-14T20:14:38.955Z|I-OCEAN7-304-0616641|  24.37   7.790  32.024  30.713 1476.7521 10:20:40.20M
2018-02-14T20:14:44.022Z|I-OCEAN7-304-0616641|  24.38   7.790  32.082  30.774 1476.8280 10:20:45.26M
2018-02-14T20:14:49.086Z|I-OCEAN7-304-0616641|  24.38   7.790  32.050  30.740 1476.7858 10:20:50.33M
2018-02-14T20:14:54.153Z|I-OCEAN7-304-0616641|  24.37   7.789  31.997  30.684 1476.7141 10:20:55.39M
2018-02-14T20:14:59.217Z|I-OCEAN7-304-0616641|  24.44   7.789  32.031  30.721 1476.7601 10:21:00.46M